24H 最高$0.1065
24H 最低$0.1001
今日开盘$0.102
24H 成交量$89.33万
流通市值$3,762.33万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.10064
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 380 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $35.84万 | $1.86亿 | -0.45% |
| 575 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.41万 | $5,007.31万 | 0.23% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.63万 | $4,320.63万 | -0.94% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.15万 | $714.28万 | 2.64% |
| 358 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 197 |
GNSGNS
|
$0.375 | $0.412 | $0.356 | $90.29万 | — | -1.83% |
| 685 |
GEVBGEVB
|
$818.8 | $834.85 | $751.17 | $3.65万 | — | -0.85% |
| 415 |
ATApro
|
$0.093 | $0.0958 | $0.0886 | $31.42万 | $2,081.14万 | -0.32% |
| 272 |
STRAXXertra
|
$0.00903 | $0.00985 | $0.00858 | $58.20万 | $1,951.55万 | 2.73% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $651.57万 | $16.29亿 | -1.11% |
| 99 |
BEAMXBEAMX
|
$0.004487 | $0.004517 | $0.004188 | $280.58万 | — | 4.01% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.63万 | $4,201.08万 | 1.94% |
| 185 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $99.40万 | $8.09亿 | -2.80% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 688 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.32万 | — | -3.40% |
| 387 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.6 | $37.46 | $32.00 | $35.01万 | $183.30万 | -5.46% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$499.64 | $499.64 | $474.19 | $24.00万 | $193.99万 | 2.96% |
相关站点
共 40 个
World Liberty - 币种排行
Ether.fi - 以太坊ETH价格
WBETH - 比特币行情
Ripple USD - 币种排行
Pyth Network - BTC行情
Solana - 比特币
Solana - 加密货币行情
Bittensor - BTC行情
Quant - 加密货币行情
USD.AI - 比特币
以太坊 - 以太坊ETH价格
NFP - 币种排行
Bubblemaps - 数字货币市值
Aster - 币种排行
Sophon - 比特币行情
Uniswap - 比特币
Gram - 币种排行
BFUSD - 以太坊ETH价格
BNSOL - 以太坊ETH价格
NFP - 比特币
ONEchain - 比特币行情
Worldcoin - 加密货币行情
Official Trump - 以太坊ETH价格
Avalanche - 加密货币行情
WBETH - 比特币
RWUSD - 比特币行情
Injective - BTC行情
莱特币 - 币种排行
PAX Gold - 币种排行
Ethena USDe - 以太坊ETH价格
以太坊 - 数字货币市值
恒星币 - 比特币行情
Aptos - 比特币行情
Pump.fun - 比特币行情
Ether.fi - 比特币行情
BNSOL - 以太坊ETH价格
Bubblemaps - 币种排行
Tokamak - 比特币行情
Aero - 加密货币行情
BENQI - BTC行情