24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00306
24H 成交量$17.59万
流通市值$5,565.62万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 389 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.82万 | $1.86亿 | -1.12% |
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $5,007.31万 | 0.00% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.70万 | $4,320.63万 | -0.32% |
| 562 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.64万 | $714.28万 | 2.49% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 200 |
GNSGNS
|
$0.362 | $0.412 | $0.356 | $89.01万 | — | -6.46% |
| 685 |
GEVBGEVB
|
$815.74 | $834.85 | $751.17 | $3.66万 | — | -1.86% |
| 414 |
ATApro
|
$0.0924 | $0.0958 | $0.0886 | $31.66万 | $2,081.14万 | -1.39% |
| 268 |
STRAXXertra
|
$0.00892 | $0.00985 | $0.00858 | $61.27万 | $1,951.55万 | -1.00% |
| 63 |
ASTERAster
|
$0.6411 | $0.6568 | $0.623 | $628.67万 | $16.29亿 | -1.32% |
| 99 |
BEAMXBEAMX
|
$0.004472 | $0.004507 | $0.004188 | $290.11万 | — | 1.15% |
| 109 |
MARSCOINMarsCoin
|
$0.0421 | $0.044 | $0.0407 | $217.91万 | $4,201.08万 | 1.69% |
| 185 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.41万 | $8.09亿 | -2.27% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 383 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.43 | $37.46 | $32.00 | $35.43万 | $183.30万 | -6.39% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$496.82 | $499.09 | $474.19 | $23.88万 | $193.99万 | 2.00% |
相关站点
共 40 个
First Digital - 比特币行情
达世币 - 币种排行
Solana - 比特币
Quant - 比特币行情
Ondo - 比特币
Artificial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - 比特币
Internet - 以太坊ETH价格
BFUSD - 比特币行情
Holo - 币种排行
LayerZero - BTC行情
Quant - BTC行情
Uniswap - 比特币行情
Aptos - 比特币
Arbitrum - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - BTC行情
达世币 - 以太坊ETH价格
United Stables - 数字货币市值
A链 - 加密货币行情
莱特币 - 比特币行情
Avalanche - 以太坊ETH价格
Avalanche - 比特币行情
Aero - 币种排行
以太坊 - BTC行情
大零币 - 加密货币行情
Pyth Network - BTC行情
Filecoin - 币种排行
Midnight - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
WBETH - 币种排行
艾达币 - 比特币行情
Ether.fi - BTC行情
Sophon - 比特币
Prom - 以太坊ETH价格
Caldera - 币种排行
USD1 - 币种排行
Ethena - 加密货币行情
Particle - 比特币