24H 最高$0.03607
24H 最低$0.03392
今日开盘$0.03534
24H 成交量$20.46万
流通市值$1,331.27万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.034091
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.60万 | $1.86亿 | -1.78% |
| 573 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.23万 | $5,007.31万 | -1.24% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.69万 | $4,320.63万 | -0.31% |
| 583 |
RESOLVResolv
|
$0.0139 | $0.01435 | $0.01363 | $14.41万 | $714.28万 | 0.80% |
| 357 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 199 |
GNSGNS
|
$0.378 | $0.412 | $0.356 | $88.78万 | — | 1.34% |
| 682 |
GEVBGEVB
|
$824.52 | $834.85 | $751.17 | $3.81万 | — | -0.92% |
| 408 |
ATApro
|
$0.0918 | $0.0953 | $0.0886 | $31.80万 | $2,081.14万 | -3.67% |
| 273 |
STRAXXertra
|
$0.00902 | $0.00985 | $0.00858 | $58.15万 | $1,951.55万 | 1.92% |
| 60 |
ASTERAster
|
$0.6397 | $0.6565 | $0.623 | $641.72万 | $16.29亿 | -2.38% |
| 100 |
BEAMXBEAMX
|
$0.004397 | $0.004526 | $0.004188 | $273.32万 | — | 4.47% |
| 110 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $212.44万 | $4,201.08万 | -1.67% |
| 189 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $96.10万 | $8.09亿 | -2.38% |
| 328 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.08万 | — | -3.24% |
| 384 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.73 | $37.46 | $32.00 | $34.35万 | $183.30万 | -6.49% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 491 |
SMHBVanEck Semiconductor ETF (bSto
|
$500.44 | $501.05 | $474.19 | $23.03万 | $193.99万 | 2.61% |
相关站点
共 40 个
WBETH - 加密货币行情
Shiba Inu - 数字货币市值
Ripple USD - 数字货币市值
Uniswap - BTC行情
Caldera - 加密货币行情
RWUSD - BTC行情
Pyth Network - 以太坊ETH价格
BENQI - 币种排行
BENQI - BTC行情
Avalanche - 币种排行
Ethena - 加密货币行情
BFUSD - 币种排行
Quant - BTC行情
Sui - 以太坊ETH价格
Shiba Inu - 比特币
First Digital - BTC行情
币安币 - 比特币行情
Arbitrum - 比特币
MegaETH - 币种排行
以太坊 - 数字货币市值
Shiba Inu - 数字货币市值
Shiba Inu - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 以太坊ETH价格
Render - 以太坊ETH价格
QQQB - 加密货币行情
Official Trump - 比特币行情
Arbitrum - 加密货币行情
Shiba Inu - 数字货币市值
莱特币 - 比特币行情
Holo - 币种排行
大零币 - BTC行情
Holo - 数字货币市值
USD1 - 加密货币行情
Aero - BTC行情
艾达币 - 以太坊ETH价格
Injective - 以太坊ETH价格
First Digital - BTC行情
Aptos - 比特币行情
A链 - 比特币