NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.48
-4.74%
≈ ￥1138.37
(-$8.59)
更新于 2026-11-11 11:05:02
24H 最高$183.36
24H 最低$166.11
今日开盘$181.07
24H 成交量$6,930.15万
流通市值$7,564.14万
24H 涨跌额(-$8.59)
历史最高$242.78
最高日期2026-10-06
历史最低$167.98
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 379 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $35.86万 | $1.86亿 | -1.12% |
| 577 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.11万 | $5,007.31万 | -0.51% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,320.63万 | -0.31% |
| 562 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.63万 | $714.28万 | 2.05% |
| 358 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 200 |
GNSGNS
|
$0.368 | $0.412 | $0.356 | $89.33万 | — | -3.92% |
| 685 |
GEVBGEVB
|
$816.08 | $834.85 | $751.17 | $3.66万 | — | -1.89% |
| 414 |
ATApro
|
$0.0918 | $0.0958 | $0.0886 | $31.67万 | $2,081.14万 | -2.13% |
| 269 |
STRAXXertra
|
$0.00894 | $0.00985 | $0.00858 | $59.64万 | $1,951.55万 | 0.56% |
| 62 |
ASTERAster
|
$0.6413 | $0.6568 | $0.623 | $649.44万 | $16.29亿 | -1.38% |
| 99 |
BEAMXBEAMX
|
$0.004488 | $0.004507 | $0.004188 | $282.61万 | — | 4.08% |
| 109 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $218.22万 | $4,201.08万 | 1.45% |
| 185 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.25万 | $8.09亿 | -2.80% |
| 331 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$28.95 | $30.51 | $28.76 | $2.35万 | — | -3.73% |
| 384 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.5 | $37.46 | $32.00 | $35.25万 | $183.30万 | -6.12% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$496.76 | $499.09 | $474.19 | $23.96万 | $193.99万 | 2.03% |
相关站点
共 40 个
恒星币 - 加密货币行情
Uniswap - 比特币行情
Quant - 以太坊ETH价格
Plasma - 比特币
USD.AI - 比特币
A链 - 加密货币行情
Sui - 加密货币行情
Holo - 以太坊ETH价格
Plasma - 比特币行情
Bubblemaps - 比特币
United Stables - 币种排行
Chainlink - 加密货币行情
Ethena USDe - 数字货币市值
Quant - 数字货币市值
狗币 - 以太坊ETH价格
Ethena USDe - 比特币
莱特币 - BTC行情
莱特币 - 以太坊ETH价格
USD.AI - 加密货币行情
以太坊 - 数字货币市值
Aster - 比特币
BENQI - 比特币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - BTC行情
瑞波币 - BTC行情
Sophon - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 比特币行情
Bittensor - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Polkadot - 加密货币行情
Avalanche - 加密货币行情
波场 - BTC行情
Initia - 比特币
达世币 - BTC行情
Ripple USD - 加密货币行情
Hyperliquid - 币种排行
CYBER - BTC行情
EUR - 比特币行情
RWUSD - 比特币行情