24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $34.75万 | $1.86亿 | -1.57% |
| 577 |
SUSHISushi
|
$0.1763 | $0.1806 | $0.1721 | $15.19万 | $5,007.31万 | -0.11% |
| 675 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $4.73万 | $4,320.63万 | -1.26% |
| 568 |
RESOLVResolv
|
$0.01389 | $0.01435 | $0.01359 | $16.32万 | $714.28万 | 1.54% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 199 |
GNSGNS
|
$0.363 | $0.412 | $0.356 | $90.02万 | — | -8.10% |
| 684 |
GEVBGEVB
|
$817.31 | $834.85 | $751.17 | $3.62万 | — | -1.73% |
| 416 |
ATApro
|
$0.092 | $0.0958 | $0.0886 | $31.20万 | $2,081.14万 | -1.60% |
| 250 |
STRAXXertra
|
$0.00893 | $0.00985 | $0.00858 | $68.69万 | $1,951.55万 | -1.44% |
| 64 |
ASTERAster
|
$0.6403 | $0.6568 | $0.623 | $621.67万 | $16.29亿 | -1.13% |
| 97 |
BEAMXBEAMX
|
$0.004474 | $0.004494 | $0.004188 | $300.15万 | — | 2.64% |
| 111 |
MARSCOINMarsCoin
|
$0.0424 | $0.044 | $0.0407 | $211.27万 | $4,201.08万 | 2.42% |
| 185 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.48万 | $8.09亿 | -2.16% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.44万 | — | -4.10% |
| 390 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.42 | $37.46 | $32.00 | $34.19万 | $183.30万 | -6.87% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 490 |
SMHBVanEck Semiconductor ETF (bSto
|
$495.77 | $499.09 | $474.19 | $23.26万 | $193.99万 | 1.53% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Particle - 加密货币行情
Ondo - 数字货币市值
币安币 - 比特币行情
恒星币 - 数字货币市值
Aero - 比特币行情
Particle - 加密货币行情
EUR - 比特币
Internet - 比特币
United Stables - 币种排行
Plasma - 比特币行情
BNSOL - 比特币
BENQI - BTC行情
Tokamak - 数字货币市值
Hedera - 比特币
POL - 以太坊ETH价格
Ethena - 比特币行情
Aptos - 比特币
狗币 - 比特币
BEAMX - 币种排行
莱特币 - 比特币行情
MegaETH - 币种排行
Hyperliquid - BTC行情
币安币 - 数字货币市值
MegaETH - 数字货币市值
Ethena USDe - BTC行情
波场 - 加密货币行情
Uniswap - 加密货币行情
Pepe - 币种排行
Sui - BTC行情
BENQI - BTC行情
Ether.fi - 以太坊ETH价格
Tokamak - BTC行情
Solana - 比特币
瑞波币 - 比特币行情
以太坊 - 加密货币行情
Hedera - BTC行情
Pyth Network - 数字货币市值
Sui - BTC行情