24H 最高$0.37
24H 最低$0.355
今日开盘$0.365
24H 成交量$21.17万
流通市值$408.46万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.351424
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.16万 | $1.86亿 | -0.45% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.58万 | $5,007.31万 | -0.28% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.57万 | $4,320.63万 | -0.31% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01361 | $16.02万 | $714.28万 | 2.27% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 198 |
GNSGNS
|
$0.371 | $0.412 | $0.356 | $90.03万 | — | -1.59% |
| 685 |
GEVBGEVB
|
$818.9 | $834.85 | $751.17 | $3.65万 | — | -0.93% |
| 415 |
ATApro
|
$0.093 | $0.0958 | $0.0886 | $31.44万 | $2,081.14万 | -0.43% |
| 272 |
STRAXXertra
|
$0.00904 | $0.00985 | $0.00858 | $57.62万 | $1,951.55万 | 2.96% |
| 61 |
ASTERAster
|
$0.6429 | $0.6568 | $0.623 | $647.55万 | $16.29亿 | -0.83% |
| 99 |
BEAMXBEAMX
|
$0.00452 | $0.004523 | $0.004188 | $282.42万 | — | 5.98% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.90万 | $4,201.08万 | 1.21% |
| 186 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $98.63万 | $8.09亿 | -3.01% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.68% |
| 387 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.53 | $37.46 | $32.00 | $34.77万 | $183.30万 | -5.24% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 479 |
SMHBVanEck Semiconductor ETF (bSto
|
$499.49 | $499.64 | $474.19 | $24.43万 | $193.99万 | 3.45% |
相关站点
共 40 个
Caldera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Avalanche - 币种排行
Pepe - 加密货币行情
Aptos - 以太坊ETH价格
BNSOL - 加密货币行情
Quant - 比特币行情
USDC - 以太坊ETH价格
USDC - 比特币
达世币 - 比特币
Gram - 比特币
NFP - 数字货币市值
Aero - BTC行情
PAX Gold - 加密货币行情
BFUSD - BTC行情
World Liberty - 币种排行
RWUSD - 加密货币行情
恒星币 - 比特币
Aster - 币种排行
First Digital - 币种排行
Bubblemaps - 比特币
USDC - BTC行情
币安币 - 数字货币市值
POL - BTC行情
以太坊 - 比特币行情
Solana - BTC行情
币安币 - 数字货币市值
StraitsX XUSD - 比特币
牛来 - BTC行情
CYBER - 数字货币市值
Hyperliquid - 加密货币行情
恒星币 - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值
Particle - 以太坊ETH价格
BFUSD - 比特币
Aero - 比特币行情
大零币 - 数字货币市值
狗币 - BTC行情
Caldera - 以太坊ETH价格