24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0517
24H 成交量$15.27万
流通市值$2,968.42万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $36.44万 | $1.86亿 | -0.90% |
| 573 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.47万 | $5,007.31万 | -0.45% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.54万 | $4,320.63万 | -1.25% |
| 569 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $15.72万 | $714.28万 | 1.83% |
| 358 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 201 |
GNSGNS
|
$0.368 | $0.412 | $0.356 | $88.66万 | — | -1.60% |
| 685 |
GEVBGEVB
|
$820.12 | $834.85 | $751.17 | $3.64万 | — | -0.87% |
| 415 |
ATApro
|
$0.0927 | $0.0958 | $0.0886 | $31.42万 | $2,081.14万 | -2.22% |
| 280 |
STRAXXertra
|
$0.00903 | $0.00985 | $0.00858 | $56.87万 | $1,951.55万 | 2.15% |
| 60 |
ASTERAster
|
$0.6412 | $0.6568 | $0.623 | $650.48万 | $16.29亿 | -1.42% |
| 99 |
BEAMXBEAMX
|
$0.004475 | $0.004526 | $0.004188 | $280.30万 | — | 3.04% |
| 108 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $217.91万 | $4,201.08万 | 0.00% |
| 187 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $98.20万 | $8.09亿 | -2.70% |
| 329 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.19万 | — | -3.62% |
| 384 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.66 | $37.46 | $32.00 | $34.85万 | $183.30万 | -5.43% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$499.71 | $501.05 | $474.19 | $24.43万 | $193.99万 | 3.37% |
相关站点
共 40 个
Ether.fi - 比特币行情
Pyth Network - 比特币行情
Polkadot - 加密货币行情
A链 - 数字货币市值
Worldcoin - 以太坊ETH价格
达世币 - 币种排行
Shiba Inu - BTC行情
BFUSD - 数字货币市值
Aero - 币种排行
Shiba Inu - 币种排行
达世币 - BTC行情
BNSOL - 比特币
ONEchain - 数字货币市值
Plasma - 币种排行
Aster - 加密货币行情
恒星币 - BTC行情
Arbitrum - 币种排行
Hedera - 数字货币市值
比特币 - 加密货币行情
Aave - 比特币行情
Holo - 数字货币市值
Midnight - 币种排行
Bittensor - 币种排行
World Liberty - 数字货币市值
Worldcoin - 比特币
Sophon - BTC行情
Gram - BTC行情
Tether Gold - 比特币行情
Gram - 比特币
莱特币 - 数字货币市值
Pepe - 币种排行
Artificial - 数字货币市值
Tokamak - 比特币
Initia - 比特币行情
USD1 - 数字货币市值
PAX Gold - 数字货币市值
Plasma - 数字货币市值
A链 - 以太坊ETH价格
Solana - 币种排行
狗币 - 币种排行