24H 最高$0.705
24H 最低$0.677
今日开盘$0.696
24H 成交量$4.93万
流通市值$7,301.08万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $35.94万 | $1.86亿 | -1.12% |
| 575 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $5,007.31万 | -0.40% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,320.63万 | -0.31% |
| 562 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.61万 | $714.28万 | 1.83% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 200 |
GNSGNS
|
$0.362 | $0.412 | $0.356 | $89.09万 | — | -7.18% |
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.66万 | — | -1.83% |
| 413 |
ATApro
|
$0.0918 | $0.0958 | $0.0886 | $31.70万 | $2,081.14万 | -2.24% |
| 267 |
STRAXXertra
|
$0.00894 | $0.00985 | $0.00858 | $60.62万 | $1,951.55万 | -0.78% |
| 62 |
ASTERAster
|
$0.6394 | $0.6568 | $0.623 | $645.36万 | $16.29亿 | -1.63% |
| 99 |
BEAMXBEAMX
|
$0.004452 | $0.004507 | $0.004188 | $285.53万 | — | 1.32% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $218.58万 | $4,201.08万 | 1.21% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.31万 | $8.09亿 | -3.02% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$28.93 | $30.51 | $28.76 | $2.41万 | — | -3.98% |
| 385 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.46 | $37.46 | $32.00 | $35.26万 | $183.30万 | -6.46% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$497.4 | $499.09 | $474.19 | $23.95万 | $193.99万 | 2.13% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
USD.AI - 以太坊ETH价格
波场 - BTC行情
以太坊 - 加密货币行情
LayerZero - 币种排行
Injective - 比特币
Official Trump - 数字货币市值
NFP - 比特币行情
Pepe - 以太坊ETH价格
BNSOL - 比特币行情
Sui - 数字货币市值
BEAMX - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - BTC行情
以太坊 - 比特币
Hedera - 比特币行情
First Digital - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - 数字货币市值
波场 - 以太坊ETH价格
Aero - 加密货币行情
Bubblemaps - 币种排行
MegaETH - 数字货币市值
NFP - 加密货币行情
Midnight - 数字货币市值
Aster - 比特币行情
Caldera - 数字货币市值
ONEchain - 币种排行
BEAMX - 比特币行情
Sui - 比特币
以太坊 - 比特币行情
币安币 - 币种排行
USD1 - 比特币
NEAR Protocol - 数字货币市值
恒星币 - 比特币行情
USDC - 数字货币市值
Sui - 加密货币行情
BENQI - BTC行情
Ether.fi - 数字货币市值
牛来 - 比特币行情