ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$58.89
3.21%
≈ ￥388.674
($1.83)
更新于 2026-11-11 12:05:02
24H 最高$58.92
24H 最低$54.60
今日开盘$57.06
24H 成交量$886.83万
流通市值$2,688.84万
24H 涨跌额($1.83)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$291.87 +0.60%
Filecoin
$0.7632 +0.03%
SK Hynix (bStocks Tokenized StSKHYB
$139.43 +5.15%
Official Trump
$1.137 +0.80%
Strategy (bStocks Tokenized StMSTRB
$122.67 -2.12%
Direxion Semiconductor Bear 3XSOXSB
$49.46 -14.15%
Tokamak NetworkTON
$1.6 +0.95%
PAX GoldPAXG
$4044.64 -1.36%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $36.32万 | $1.86亿 | -0.67% |
| 574 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.36万 | $5,007.31万 | 0.06% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.57万 | $4,320.63万 | -1.25% |
| 566 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01361 | $15.95万 | $714.28万 | 2.26% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 200 |
GNSGNS
|
$0.37 | $0.412 | $0.356 | $89.77万 | — | -1.86% |
| 685 |
GEVBGEVB
|
$820.88 | $834.85 | $751.17 | $3.64万 | — | -0.29% |
| 413 |
ATApro
|
$0.0928 | $0.0958 | $0.0886 | $31.48万 | $2,081.14万 | -1.49% |
| 272 |
STRAXXertra
|
$0.00906 | $0.00985 | $0.00858 | $57.66万 | $1,951.55万 | 2.96% |
| 60 |
ASTERAster
|
$0.6437 | $0.6568 | $0.623 | $647.75万 | $16.29亿 | -1.11% |
| 99 |
BEAMXBEAMX
|
$0.004498 | $0.004526 | $0.004188 | $281.01万 | — | 4.39% |
| 108 |
MARSCOINMarsCoin
|
$0.0422 | $0.044 | $0.0407 | $219.27万 | $4,201.08万 | 1.69% |
| 186 |
ALGOAlgorand
|
$0.0906 | $0.0937 | $0.088 | $98.59万 | $8.09亿 | -2.37% |
| 329 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 689 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.23万 | — | -3.85% |
| 384 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.71 | $37.46 | $32.00 | $34.90万 | $183.30万 | -4.96% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$501.05 | $501.05 | $474.19 | $24.48万 | $193.99万 | 3.83% |
相关站点
共 40 个
Plasma - 数字货币市值
Ondo - 数字货币市值
BNSOL - 以太坊ETH价格
USD.AI - BTC行情
狗币 - 比特币
Hyperliquid - 币种排行
USD1 - 比特币
Injective - 币种排行
Particle - 加密货币行情
瑞波币 - BTC行情
USDC - 比特币行情
WBETH - 币种排行
PAX Gold - BTC行情
Avalanche - 币种排行
Pepe - 加密货币行情
Polkadot - 币种排行
Solana - 比特币
Arbitrum - BTC行情
LayerZero - BTC行情
Gram - 比特币行情
BFUSD - 以太坊ETH价格
Sui - 比特币
Plasma - 以太坊ETH价格
Internet - 比特币
Quant - 比特币
Arbitrum - 比特币行情
Polkadot - 以太坊ETH价格
Hedera - 比特币行情
Aptos - 比特币
Ethena USDe - 比特币
Internet - 数字货币市值
Sophon - 币种排行
NEAR Protocol - 加密货币行情
Sophon - BTC行情
Bittensor - BTC行情
Holo - BTC行情
NEAR Protocol - 加密货币行情
Tether Gold - 比特币
A链 - BTC行情
Hyperliquid - 比特币行情