24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$500.51万
流通市值$4,118.16万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.49万 | $1.86亿 | -0.67% |
| 573 |
SUSHISushi
|
$0.1764 | $0.1806 | $0.1721 | $15.39万 | $5,007.31万 | -0.51% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.50万 | $4,320.63万 | -1.25% |
| 572 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01363 | $15.43万 | $714.28万 | 2.27% |
| 356 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 203 |
GNSGNS
|
$0.368 | $0.412 | $0.356 | $87.85万 | — | -0.81% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.98% |
| 408 |
ATApro
|
$0.0917 | $0.0958 | $0.0886 | $31.93万 | $2,081.14万 | -3.68% |
| 281 |
STRAXXertra
|
$0.00908 | $0.00985 | $0.00858 | $56.23万 | $1,951.55万 | 2.60% |
| 60 |
ASTERAster
|
$0.6406 | $0.6568 | $0.623 | $647.81万 | $16.29亿 | -1.61% |
| 100 |
BEAMXBEAMX
|
$0.004444 | $0.004526 | $0.004188 | $275.22万 | — | 1.51% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $217.32万 | $4,201.08万 | -0.72% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.33万 | $8.09亿 | -2.38% |
| 329 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 690 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.17万 | — | -3.04% |
| 379 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.63 | $37.46 | $32.00 | $34.92万 | $183.30万 | -5.97% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$499.93 | $501.05 | $474.19 | $23.23万 | $193.99万 | 3.05% |
相关站点
共 40 个
比特币 - 加密货币行情
BENQI - 比特币行情
Ethena - BTC行情
USDC - BTC行情
Holo - 币种排行
比特币 - 币种排行
Bittensor - 加密货币行情
BFUSD - 以太坊ETH价格
BENQI - 比特币行情
比特现金 - 比特币行情
Render - BTC行情
Hedera - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - 加密货币行情
Gram - BTC行情
Pepe - 比特币行情
Gram - 比特币
Aptos - 数字货币市值
Ethena - BTC行情
StraitsX XUSD - 比特币
MegaETH - 以太坊ETH价格
恒星币 - 数字货币市值
BEAMX - 比特币
ONEchain - 加密货币行情
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
EUR - 比特币
Polkadot - BTC行情
Sophon - 比特币
波场 - 数字货币市值
PAX Gold - 比特币
Official Trump - 以太坊ETH价格
World Liberty - 加密货币行情
Pudgy Penguins - BTC行情
Ethena USDe - 比特币行情
Prom - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
Uniswap - 以太坊ETH价格
达世币 - 数字货币市值