24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0737
24H 成交量$10.56万
流通市值$1,187.42万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $34.73万 | $1.86亿 | -1.35% |
| 576 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.24万 | $5,007.31万 | -0.45% |
| 675 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $4.73万 | $4,320.63万 | -0.94% |
| 568 |
RESOLVResolv
|
$0.01384 | $0.01435 | $0.01359 | $16.33万 | $714.28万 | 1.32% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 199 |
GNSGNS
|
$0.363 | $0.412 | $0.356 | $89.91万 | — | -7.16% |
| 684 |
GEVBGEVB
|
$813.67 | $834.85 | $751.17 | $3.65万 | — | -2.09% |
| 416 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.24万 | $2,081.14万 | -2.03% |
| 253 |
STRAXXertra
|
$0.00891 | $0.00985 | $0.00858 | $68.19万 | $1,951.55万 | -3.15% |
| 64 |
ASTERAster
|
$0.6378 | $0.6568 | $0.623 | $625.46万 | $16.29亿 | -1.59% |
| 96 |
BEAMXBEAMX
|
$0.004475 | $0.004507 | $0.004188 | $301.31万 | — | 2.57% |
| 111 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $213.01万 | $4,201.08万 | 1.45% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.36万 | $8.09亿 | -2.60% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 392 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.32 | $37.46 | $32.00 | $34.15万 | $183.30万 | -7.24% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$495.11 | $499.09 | $474.19 | $23.72万 | $193.99万 | 1.28% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Bubblemaps - 比特币行情
Bubblemaps - 比特币
Aero - 比特币行情
Hyperliquid - 数字货币市值
ONEchain - 数字货币市值
比特现金 - 以太坊ETH价格
United Stables - 币种排行
BNSOL - BTC行情
BEAMX - 比特币行情
Internet - 以太坊ETH价格
比特现金 - 加密货币行情
Ethena USDe - 加密货币行情
BNSOL - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 币种排行
Injective - 比特币行情
Ether.fi - 加密货币行情
Bittensor - 比特币行情
Ethena USDe - 比特币
Quant - 币种排行
RWUSD - 加密货币行情
BFUSD - 币种排行
NFP - 以太坊ETH价格
United Stables - 比特币行情
Gram - 比特币行情
Aave - 币种排行
NFP - BTC行情
PAX Gold - 加密货币行情
Bubblemaps - 比特币
Internet - 以太坊ETH价格
币安币 - 数字货币市值
Sui - 数字货币市值
PAX Gold - 以太坊ETH价格
Midnight - 加密货币行情
Official Trump - 比特币
Official Trump - 比特币
Polkadot - 以太坊ETH价格
First Digital - 比特币
达世币 - 数字货币市值