Circle Internet Group (bStocks

CRCLB · 美元计价

$65.51

-3.55% ≈ ￥432.366 (-$2.41)

更新于 2026-11-11 11:00:03

24H 最高$68.30

24H 最低$63.64

今日开盘$67.92

24H 成交量$1,686.90万

流通市值$1.43亿

24H 涨跌额(-$2.41)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
378	ENSEthereum Name Service	$4.41	$4.53	$4.32	$35.94万	$1.86亿	-1.12%
575	SUSHISushi	$0.1761	$0.1806	$0.1721	$15.24万	$5,007.31万	-0.40%
676	XNO纳米币	$0.317	$0.326	$0.313	$4.66万	$4,320.63万	-0.31%
562	RESOLVResolv	$0.01391	$0.01435	$0.01359	$16.61万	$714.28万	1.83%
359	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$259.86万	17.65%
200	GNSGNS	$0.362	$0.412	$0.356	$89.09万	—	-7.18%
685	GEVBGEVB	$816.65	$834.85	$751.17	$3.66万	—	-1.83%
413	ATApro	$0.0918	$0.0958	$0.0886	$31.70万	$2,081.14万	-2.24%
267	STRAXXertra	$0.00894	$0.00985	$0.00858	$60.62万	$1,951.55万	-0.78%
62	ASTERAster	$0.6394	$0.6568	$0.623	$645.36万	$16.29亿	-1.63%
99	BEAMXBEAMX	$0.004452	$0.004507	$0.004188	$285.53万	—	1.32%
109	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$218.58万	$4,201.08万	1.21%
185	ALGOAlgorand	$0.09	$0.0937	$0.088	$99.31万	$8.09亿	-3.02%
330	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
687	TMFBTMFB	$28.93	$30.51	$28.76	$2.41万	—	-3.98%
385	ASTSBAST SpaceMobile (bStocks Token	$34.46	$37.46	$32.00	$35.26万	$183.30万	-6.46%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
480	SMHBVanEck Semiconductor ETF (bSto	$497.4	$499.09	$474.19	$23.95万	$193.99万	2.13%