24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $34.81万 | $1.86亿 | -0.67% |
| 577 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.20万 | $5,007.31万 | 0.28% |
| 675 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $4.73万 | $4,320.63万 | -0.94% |
| 568 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.32万 | $714.28万 | 1.76% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 194 |
GNSGNS
|
$0.364 | $0.412 | $0.356 | $92.00万 | — | -7.38% |
| 684 |
GEVBGEVB
|
$820.73 | $834.85 | $751.17 | $3.62万 | — | -1.37% |
| 411 |
ATApro
|
$0.0921 | $0.0958 | $0.0886 | $31.96万 | $2,081.14万 | -1.92% |
| 250 |
STRAXXertra
|
$0.00893 | $0.00985 | $0.00858 | $69.21万 | $1,951.55万 | -1.00% |
| 64 |
ASTERAster
|
$0.6404 | $0.6568 | $0.623 | $621.01万 | $16.29亿 | -1.26% |
| 95 |
BEAMXBEAMX
|
$0.004462 | $0.004494 | $0.004188 | $303.68万 | — | 1.48% |
| 111 |
MARSCOINMarsCoin
|
$0.0424 | $0.044 | $0.0407 | $211.13万 | $4,201.08万 | 3.16% |
| 184 |
ALGOAlgorand
|
$0.0907 | $0.0937 | $0.088 | $99.44万 | $8.09亿 | -2.05% |
| 331 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$28.96 | $30.51 | $28.76 | $2.45万 | — | -4.33% |
| 394 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.51 | $37.46 | $32.00 | $33.78万 | $183.30万 | -6.20% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 491 |
SMHBVanEck Semiconductor ETF (bSto
|
$497.35 | $499.09 | $474.19 | $23.26万 | $193.99万 | 1.93% |
相关站点
共 40 个
比特币
Pudgy Penguins - 币种排行
BFUSD - 比特币行情
Uniswap - BTC行情
Avalanche - 比特币行情
Pump.fun - BTC行情
Ondo - 比特币行情
Sophon - 比特币行情
EUR - BTC行情
Caldera - 数字货币市值
Aster - 数字货币市值
Artificial - 以太坊ETH价格
艾达币 - 以太坊ETH价格
达世币 - 币种排行
以太坊 - BTC行情
Ethena USDe - 以太坊ETH价格
USDC - 加密货币行情
BENQI - 以太坊ETH价格
Bittensor - 加密货币行情
Bittensor - 加密货币行情
POL - 加密货币行情
United Stables - 币种排行
NEAR Protocol - 币种排行
Ethena - BTC行情
Gram - 以太坊ETH价格
Hedera - 加密货币行情
Pyth Network - 币种排行
USD1 - 币种排行
USD.AI - 数字货币市值
Ripple USD - 比特币行情
A链 - 比特币行情
WBETH - 币种排行
Quant - 数字货币市值
Midnight - 币种排行
艾达币 - 比特币
比特币 - 比特币行情
Filecoin - BTC行情
牛来 - BTC行情
Aster - BTC行情
Tokamak - 加密货币行情