24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.285
24H 成交量$26.76万
流通市值$9,461.08万
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $36.32万 | $1.86亿 | -0.67% |
| 574 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.36万 | $5,007.31万 | 0.06% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.57万 | $4,320.63万 | -1.25% |
| 566 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01361 | $15.95万 | $714.28万 | 2.26% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 200 |
GNSGNS
|
$0.37 | $0.412 | $0.356 | $89.77万 | — | -1.86% |
| 685 |
GEVBGEVB
|
$820.88 | $834.85 | $751.17 | $3.64万 | — | -0.29% |
| 413 |
ATApro
|
$0.0928 | $0.0958 | $0.0886 | $31.48万 | $2,081.14万 | -1.49% |
| 272 |
STRAXXertra
|
$0.00906 | $0.00985 | $0.00858 | $57.66万 | $1,951.55万 | 2.96% |
| 60 |
ASTERAster
|
$0.6437 | $0.6568 | $0.623 | $647.75万 | $16.29亿 | -1.11% |
| 99 |
BEAMXBEAMX
|
$0.004498 | $0.004526 | $0.004188 | $281.01万 | — | 4.39% |
| 108 |
MARSCOINMarsCoin
|
$0.0422 | $0.044 | $0.0407 | $219.27万 | $4,201.08万 | 1.69% |
| 186 |
ALGOAlgorand
|
$0.0906 | $0.0937 | $0.088 | $98.59万 | $8.09亿 | -2.37% |
| 329 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 689 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.23万 | — | -3.85% |
| 384 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.71 | $37.46 | $32.00 | $34.90万 | $183.30万 | -4.96% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$501.05 | $501.05 | $474.19 | $24.48万 | $193.99万 | 3.83% |
相关站点
共 40 个
BFUSD - 数字货币市值
波场 - 数字货币市值
瑞波币 - 币种排行
Holo - 加密货币行情
RWUSD - 加密货币行情
波场 - 数字货币市值
Pepe - 以太坊ETH价格
WBETH - 加密货币行情
Initia - 数字货币市值
Holo - BTC行情
达世币 - 币种排行
BNSOL - 币种排行
Official Trump - 加密货币行情
Bittensor - 比特币行情
BENQI - 币种排行
Shiba Inu - 比特币行情
Aster - 以太坊ETH价格
WBETH - 数字货币市值
USD.AI - 币种排行
NFP - 以太坊ETH价格
牛来 - 加密货币行情
Prom - 数字货币市值
Gram - 币种排行
Ethena USDe - 比特币行情
瑞波币 - 加密货币行情
Artificial - 比特币行情
比特币 - 币种排行
恒星币 - 币种排行
BFUSD - BTC行情
Shiba Inu - BTC行情
BENQI - BTC行情
A链 - BTC行情
达世币 - BTC行情
EUR - 比特币行情
Holo - BTC行情
Aster - 币种排行
Ethena - 数字货币市值
PAX Gold - 加密货币行情
ONEchain - 加密货币行情
StraitsX XUSD - 以太坊ETH价格