24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.00562
24H 成交量$27.25万
流通市值$2,714.22万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.42万 | $1.86亿 | -1.34% |
| 573 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.46万 | $5,007.31万 | -0.68% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.54万 | $4,320.63万 | -0.63% |
| 570 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $15.70万 | $714.28万 | 1.83% |
| 358 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 201 |
GNSGNS
|
$0.368 | $0.412 | $0.356 | $88.74万 | — | -1.60% |
| 685 |
GEVBGEVB
|
$820.23 | $834.85 | $751.17 | $3.62万 | — | -1.13% |
| 412 |
ATApro
|
$0.0923 | $0.0958 | $0.0886 | $31.55万 | $2,081.14万 | -2.64% |
| 279 |
STRAXXertra
|
$0.00903 | $0.00985 | $0.00858 | $56.89万 | $1,951.55万 | 2.15% |
| 60 |
ASTERAster
|
$0.6418 | $0.6568 | $0.623 | $651.87万 | $16.29亿 | -1.38% |
| 99 |
BEAMXBEAMX
|
$0.004478 | $0.004526 | $0.004188 | $280.12万 | — | 3.61% |
| 108 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $217.45万 | $4,201.08万 | -0.24% |
| 187 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $98.14万 | $8.09亿 | -2.48% |
| 329 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.17万 | — | -3.30% |
| 384 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.66 | $37.46 | $32.00 | $34.84万 | $183.30万 | -5.46% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$499.71 | $501.05 | $474.19 | $24.34万 | $193.99万 | 3.27% |
相关站点
共 40 个
LayerZero - 比特币行情
WBETH - BTC行情
USD1 - 币种排行
USD1 - 比特币
以太坊 - 比特币
Artificial - 以太坊ETH价格
BNSOL - BTC行情
Midnight - 加密货币行情
CYBER - 加密货币行情
Midnight - 加密货币行情
Tether Gold - 数字货币市值
EUR - 数字货币市值
Sophon - BTC行情
Filecoin - 币种排行
Shiba Inu - 以太坊ETH价格
Quant - 比特币行情
BENQI - 比特币行情
EUR - BTC行情
United Stables - 数字货币市值
Bittensor - 币种排行
BEAMX - BTC行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币
United Stables - 币种排行
Ethena USDe - 比特币行情
Plasma - 比特币
瑞波币 - BTC行情
狗币 - 币种排行
EUR - 以太坊ETH价格
Particle - BTC行情
ONEchain - 加密货币行情
Tether Gold - 比特币
Prom - 币种排行
Caldera - 以太坊ETH价格
Shiba Inu - 加密货币行情
Hedera - 比特币
Initia - 比特币
RWUSD - 数字货币市值
CYBER - 以太坊ETH价格