24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0362
24H 成交量$32.64万
流通市值$650.01万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.034952
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $36.35万 | $1.86亿 | -0.23% |
| 573 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.43万 | $5,007.31万 | -0.11% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.53万 | $4,320.63万 | -0.63% |
| 572 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01363 | $15.53万 | $714.28万 | 2.64% |
| 357 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 201 |
GNSGNS
|
$0.37 | $0.412 | $0.356 | $88.37万 | — | -0.54% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.90% |
| 409 |
ATApro
|
$0.0919 | $0.0958 | $0.0886 | $32.02万 | $2,081.14万 | -3.06% |
| 282 |
STRAXXertra
|
$0.00908 | $0.00985 | $0.00858 | $56.04万 | $1,951.55万 | 2.60% |
| 60 |
ASTERAster
|
$0.6425 | $0.6568 | $0.623 | $651.39万 | $16.29亿 | -1.17% |
| 99 |
BEAMXBEAMX
|
$0.004428 | $0.004526 | $0.004188 | $278.14万 | — | 0.29% |
| 108 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $217.00万 | $4,201.08万 | 0.24% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.59万 | $8.09亿 | -2.27% |
| 329 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.17万 | — | -3.30% |
| 381 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.76 | $37.46 | $32.00 | $34.81万 | $183.30万 | -5.52% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$500.51 | $501.05 | $474.19 | $24.28万 | $193.99万 | 3.47% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Polkadot - 币种排行
Initia - 加密货币行情
Aster - BTC行情
Plasma - 以太坊ETH价格
Arbitrum - 币种排行
Aero - 比特币行情
CYBER - BTC行情
Pepe - 比特币行情
Tokamak - 币种排行
CYBER - 比特币行情
POL - 币种排行
Official Trump - 币种排行
United Stables - 比特币
BEAMX - 币种排行
Initia - 数字货币市值
Ethena - 加密货币行情
Ether.fi - 比特币
以太坊 - 加密货币行情
Midnight - BTC行情
Aptos - 加密货币行情
Ether.fi - 数字货币市值
Filecoin - 比特币行情
Shiba Inu - BTC行情
EUR - 币种排行
Avalanche - 以太坊ETH价格
Aster - 比特币
Pudgy Penguins - 比特币
BNSOL - BTC行情
Ethena USDe - BTC行情
PAX Gold - 比特币
Pump.fun - 数字货币市值
Aave - 数字货币市值
Solana - 以太坊ETH价格
Worldcoin - 币种排行
Pyth Network - 币种排行
Particle - 币种排行
Pepe - BTC行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 加密货币行情