24H 最高$47.38
24H 最低$43.41
今日开盘$45.9
24H 成交量$6.43万
流通市值—
24H 涨跌额($0.30)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $35.94万 | $1.86亿 | -1.12% |
| 575 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $5,007.31万 | -0.40% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,320.63万 | -0.31% |
| 562 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.61万 | $714.28万 | 1.83% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 200 |
GNSGNS
|
$0.362 | $0.412 | $0.356 | $89.09万 | — | -7.18% |
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.66万 | — | -1.83% |
| 413 |
ATApro
|
$0.0918 | $0.0958 | $0.0886 | $31.70万 | $2,081.14万 | -2.24% |
| 267 |
STRAXXertra
|
$0.00894 | $0.00985 | $0.00858 | $60.62万 | $1,951.55万 | -0.78% |
| 62 |
ASTERAster
|
$0.6394 | $0.6568 | $0.623 | $645.36万 | $16.29亿 | -1.63% |
| 99 |
BEAMXBEAMX
|
$0.004452 | $0.004507 | $0.004188 | $285.53万 | — | 1.32% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $218.58万 | $4,201.08万 | 1.21% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.31万 | $8.09亿 | -3.02% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$28.93 | $30.51 | $28.76 | $2.41万 | — | -3.98% |
| 385 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.46 | $37.46 | $32.00 | $35.26万 | $183.30万 | -6.46% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$497.4 | $499.09 | $474.19 | $23.95万 | $193.99万 | 2.13% |
相关站点
共 40 个
Sui - 以太坊ETH价格
比特现金 - 币种排行
Artificial - BTC行情
Tether Gold - 比特币
BEAMX - 比特币
USD.AI - 币种排行
瑞波币 - BTC行情
以太坊 - 以太坊ETH价格
Uniswap - 比特币行情
BENQI - BTC行情
WBETH - 比特币行情
Holo - 币种排行
比特现金 - BTC行情
Pyth Network - 币种排行
Render - 数字货币市值
Midnight - 加密货币行情
Avalanche - 比特币行情
Quant - 比特币
Midnight - 数字货币市值
Ondo - 比特币
USD.AI - 以太坊ETH价格
Pepe - 币种排行
USD.AI - 币种排行
Filecoin - 币种排行
First Digital - 币种排行
MegaETH - 加密货币行情
Ripple USD - 比特币行情
Internet - 比特币行情
Tokamak - 币种排行
币安币 - BTC行情
Aave - 比特币
POL - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - 比特币行情
A链 - 数字货币市值
BEAMX - 以太坊ETH价格
Official Trump - 币种排行
Hyperliquid - 以太坊ETH价格
United Stables - 加密货币行情
Pump.fun - 以太坊ETH价格