24H 最高$0.1661
24H 最低$0.1571
今日开盘$0.16
24H 成交量$17.65万
流通市值$9,263.79万
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $37.19万 | $1.86亿 | -1.79% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.37万 | $5,007.31万 | -0.68% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.53万 | $4,320.63万 | -0.63% |
| 578 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01363 | $14.71万 | $714.28万 | 1.53% |
| 357 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 203 |
GNSGNS
|
$0.366 | $0.412 | $0.356 | $87.55万 | — | -1.35% |
| 685 |
GEVBGEVB
|
$820.65 | $834.85 | $751.17 | $3.66万 | — | -1.16% |
| 409 |
ATApro
|
$0.0922 | $0.0954 | $0.0886 | $31.88万 | $2,081.14万 | -3.35% |
| 281 |
STRAXXertra
|
$0.00908 | $0.00985 | $0.00858 | $56.27万 | $1,951.55万 | 2.60% |
| 60 |
ASTERAster
|
$0.6393 | $0.6568 | $0.623 | $646.56万 | $16.29亿 | -1.96% |
| 100 |
BEAMXBEAMX
|
$0.004409 | $0.004526 | $0.004188 | $273.61万 | — | 2.13% |
| 108 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $217.39万 | $4,201.08万 | -1.20% |
| 187 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $96.99万 | $8.09亿 | -2.91% |
| 328 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.07万 | — | -3.56% |
| 378 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.62 | $37.46 | $32.00 | $34.92万 | $183.30万 | -6.23% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 490 |
SMHBVanEck Semiconductor ETF (bSto
|
$499.24 | $501.05 | $474.19 | $23.01万 | $193.99万 | 2.95% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
RWUSD - BTC行情
EUR - 比特币行情
BFUSD - 以太坊ETH价格
WBETH - 以太坊ETH价格
Quant - 加密货币行情
Ondo - BTC行情
牛来 - 比特币行情
Prom - 加密货币行情
莱特币 - 数字货币市值
QQQB - BTC行情
Particle - 币种排行
Uniswap - 比特币行情
USDC - 币种排行
A链 - 币种排行
Aster - 以太坊ETH价格
Aero - 比特币行情
Midnight - 加密货币行情
狗币 - 加密货币行情
Aster - 比特币行情
United Stables - BTC行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USDC - 币种排行
Particle - BTC行情
WBETH - BTC行情
达世币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - 加密货币行情
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
Pyth Network - 加密货币行情
Pump.fun - BTC行情
Tokamak - 比特币行情
RWUSD - 以太坊ETH价格
Pump.fun - BTC行情
NEAR Protocol - 币种排行
Gram - 数字货币市值
Sophon - 比特币