Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$348.49
-0.79%
≈ ￥2300.03
(-$2.78)
更新于 2026-11-11 10:15:02
24H 最高$354.13
24H 最低$346.88
今日开盘$351.27
24H 成交量$142.05万
流通市值$519.59万
24H 涨跌额(-$2.78)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $34.73万 | $1.86亿 | -1.35% |
| 576 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.24万 | $5,007.31万 | -0.45% |
| 675 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $4.73万 | $4,320.63万 | -0.94% |
| 568 |
RESOLVResolv
|
$0.01384 | $0.01435 | $0.01359 | $16.33万 | $714.28万 | 1.32% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 199 |
GNSGNS
|
$0.363 | $0.412 | $0.356 | $89.91万 | — | -7.16% |
| 684 |
GEVBGEVB
|
$813.67 | $834.85 | $751.17 | $3.65万 | — | -2.09% |
| 416 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.24万 | $2,081.14万 | -2.03% |
| 253 |
STRAXXertra
|
$0.00891 | $0.00985 | $0.00858 | $68.19万 | $1,951.55万 | -3.15% |
| 64 |
ASTERAster
|
$0.6378 | $0.6568 | $0.623 | $625.46万 | $16.29亿 | -1.59% |
| 96 |
BEAMXBEAMX
|
$0.004475 | $0.004507 | $0.004188 | $301.31万 | — | 2.57% |
| 111 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $213.01万 | $4,201.08万 | 1.45% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.36万 | $8.09亿 | -2.60% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 392 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.32 | $37.46 | $32.00 | $34.15万 | $183.30万 | -7.24% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$495.11 | $499.09 | $474.19 | $23.72万 | $193.99万 | 1.28% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
BEAMX - 比特币
QQQB - 数字货币市值
Hedera - 数字货币市值
Ripple USD - BTC行情
Aero - 数字货币市值
大零币 - 比特币
大零币 - 比特币
波场 - 加密货币行情
Pepe - 加密货币行情
QQQB - 比特币行情
Bittensor - 数字货币市值
First Digital - 币种排行
币安币 - 以太坊ETH价格
EUR - 加密货币行情
达世币 - 比特币
PAX Gold - 加密货币行情
狗币 - 比特币
Midnight - BTC行情
Filecoin - 币种排行
NFP - 以太坊ETH价格
BFUSD - 数字货币市值
Uniswap - 比特币行情
Aster - 比特币行情
Aave - 以太坊ETH价格
Official Trump - 币种排行
BNSOL - 数字货币市值
Render - 比特币
WBETH - 比特币行情
Hyperliquid - 以太坊ETH价格
THORChain - BTC行情
Polkadot - 币种排行
NFP - 比特币行情
Pepe - BTC行情
QQQB - 加密货币行情
Particle - 加密货币行情
BNSOL - 比特币
Bittensor - 比特币
Initia - 数字货币市值
Ripple USD - 加密货币行情