24H 最高$0.132
24H 最低$0.124
今日开盘$0.1252
24H 成交量$134.47万
流通市值$3,039.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 388 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $34.67万 | $1.86亿 | -1.57% |
| 576 |
SUSHISushi
|
$0.1753 | $0.1806 | $0.1721 | $15.27万 | $5,007.31万 | -0.51% |
| 675 |
XNO纳米币
|
$0.313 | $0.326 | $0.313 | $4.73万 | $4,320.63万 | -1.88% |
| 564 |
RESOLVResolv
|
$0.01387 | $0.01435 | $0.01359 | $16.49万 | $714.28万 | 1.69% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 199 |
GNSGNS
|
$0.361 | $0.412 | $0.356 | $89.89万 | — | -6.72% |
| 685 |
GEVBGEVB
|
$816.12 | $834.85 | $751.17 | $3.66万 | — | -1.87% |
| 416 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.35万 | $2,081.14万 | -2.03% |
| 254 |
STRAXXertra
|
$0.00892 | $0.00985 | $0.00858 | $67.46万 | $1,951.55万 | -1.76% |
| 64 |
ASTERAster
|
$0.6381 | $0.6568 | $0.623 | $627.14万 | $16.29亿 | -1.48% |
| 97 |
BEAMXBEAMX
|
$0.004461 | $0.004507 | $0.004188 | $300.33万 | — | 1.92% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.78万 | $4,201.08万 | 0.97% |
| 186 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $99.04万 | $8.09亿 | -2.60% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 393 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.35 | $37.46 | $32.00 | $34.15万 | $183.30万 | -7.01% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$495.63 | $499.09 | $474.19 | $23.71万 | $193.99万 | 1.41% |
相关站点
共 40 个
Particle - 币种排行
QQQB - 比特币
Aptos - 数字货币市值
牛来 - 比特币
Worldcoin - BTC行情
Uniswap - 加密货币行情
Official Trump - 币种排行
Solana - 加密货币行情
Sophon - 以太坊ETH价格
EUR - 比特币行情
Aero - 以太坊ETH价格
POL - 以太坊ETH价格
ONEchain - 以太坊ETH价格
恒星币 - 币种排行
Aptos - 比特币
USDC - 以太坊ETH价格
比特现金 - BTC行情
BEAMX - 数字货币市值
ONEchain - 比特币
ONEchain - 数字货币市值
波场 - 以太坊ETH价格
World Liberty - 币种排行
莱特币 - BTC行情
莱特币 - 加密货币行情
瑞波币 - 数字货币市值
Sui - 数字货币市值
Gram - 币种排行
POL - 币种排行
Filecoin - 比特币
Holo - 比特币
瑞波币 - 以太坊ETH价格
QQQB - 比特币
Aave - 比特币行情
World Liberty - 加密货币行情
PAX Gold - 币种排行
Pyth Network - BTC行情
Aster - 数字货币市值
Render - 币种排行
Quant - 比特币行情
Aptos - 比特币