Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.84
4.53%
≈ ￥51.744
($0.34)
更新于 2026-11-11 10:40:02
24H 最高$7.97
24H 最低$7.36
今日开盘$7.5
24H 成交量$74.53万
流通市值$449.24万
24H 涨跌额($0.34)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 389 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.82万 | $1.86亿 | -1.12% |
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $5,007.31万 | 0.00% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.70万 | $4,320.63万 | -0.32% |
| 562 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.64万 | $714.28万 | 2.49% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 200 |
GNSGNS
|
$0.362 | $0.412 | $0.356 | $89.01万 | — | -6.46% |
| 685 |
GEVBGEVB
|
$815.74 | $834.85 | $751.17 | $3.66万 | — | -1.86% |
| 414 |
ATApro
|
$0.0924 | $0.0958 | $0.0886 | $31.66万 | $2,081.14万 | -1.39% |
| 268 |
STRAXXertra
|
$0.00892 | $0.00985 | $0.00858 | $61.27万 | $1,951.55万 | -1.00% |
| 63 |
ASTERAster
|
$0.6411 | $0.6568 | $0.623 | $628.67万 | $16.29亿 | -1.32% |
| 99 |
BEAMXBEAMX
|
$0.004472 | $0.004507 | $0.004188 | $290.11万 | — | 1.15% |
| 109 |
MARSCOINMarsCoin
|
$0.0421 | $0.044 | $0.0407 | $217.91万 | $4,201.08万 | 1.69% |
| 185 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.41万 | $8.09亿 | -2.27% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 383 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.43 | $37.46 | $32.00 | $35.43万 | $183.30万 | -6.39% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$496.82 | $499.09 | $474.19 | $23.88万 | $193.99万 | 2.00% |
相关站点
共 40 个
Particle - 加密货币行情
Uniswap - 数字货币市值
Midnight - 币种排行
Aptos - 币种排行
CYBER - 数字货币市值
QQQB - 比特币
Ethena USDe - 比特币
QQQB - 数字货币市值
比特币 - 数字货币市值
Avalanche - 币种排行
Internet - 比特币
艾达币 - BTC行情
Artificial - 以太坊ETH价格
EUR - 币种排行
Gram - 加密货币行情
比特币 - BTC行情
Ethena - 数字货币市值
Solana - 币种排行
以太坊 - 币种排行
Aptos - 币种排行
Aptos - 以太坊ETH价格
Holo - 以太坊ETH价格
Plasma - 数字货币市值
POL - 比特币行情
First Digital - 数字货币市值
波场 - 币种排行
Injective - 比特币
Artificial - 以太坊ETH价格
Aave - 比特币行情
Polkadot - 加密货币行情
Polkadot - 币种排行
MegaETH - 数字货币市值
World Liberty - 比特币行情
Pyth Network - 数字货币市值
Ethena USDe - BTC行情
艾达币 - 以太坊ETH价格
USD.AI - BTC行情
LayerZero - 加密货币行情
波场 - 比特币行情
Caldera - 数字货币市值