24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 388 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $34.70万 | $1.86亿 | -1.35% |
| 576 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.26万 | $5,007.31万 | -0.34% |
| 675 |
XNO纳米币
|
$0.313 | $0.326 | $0.313 | $4.73万 | $4,320.63万 | -1.88% |
| 563 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.48万 | $714.28万 | 1.98% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 199 |
GNSGNS
|
$0.363 | $0.412 | $0.356 | $89.90万 | — | -6.44% |
| 685 |
GEVBGEVB
|
$814.7 | $834.85 | $751.17 | $3.66万 | — | -1.96% |
| 416 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.22万 | $2,081.14万 | -1.93% |
| 254 |
STRAXXertra
|
$0.00891 | $0.00985 | $0.00858 | $67.64万 | $1,951.55万 | -2.30% |
| 64 |
ASTERAster
|
$0.6384 | $0.6568 | $0.623 | $626.62万 | $16.29亿 | -1.53% |
| 96 |
BEAMXBEAMX
|
$0.004455 | $0.004507 | $0.004188 | $300.44万 | — | 2.04% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $214.56万 | $4,201.08万 | 1.21% |
| 186 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $98.98万 | $8.09亿 | -2.39% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 393 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.34 | $37.46 | $32.00 | $34.13万 | $183.30万 | -7.01% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$495.17 | $499.09 | $474.19 | $23.71万 | $193.99万 | 1.31% |
相关站点
共 40 个
达世币 - 币种排行
Hyperliquid - 数字货币市值
BNSOL - 数字货币市值
United Stables - 以太坊ETH价格
Avalanche - BTC行情
Artificial - 比特币行情
First Digital - 比特币行情
Injective - 比特币
Hyperliquid - 数字货币市值
Official Trump - 比特币
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
Prom - 比特币
Official Trump - 比特币行情
BNSOL - 数字货币市值
USDC - 比特币
NEAR Protocol - 比特币
BFUSD - 数字货币市值
币安币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena - BTC行情
Injective - 加密货币行情
恒星币 - 以太坊ETH价格
币安币 - 加密货币行情
Pudgy Penguins - 比特币
United Stables - 比特币
Bubblemaps - 加密货币行情
Artificial - 比特币
达世币 - 加密货币行情
QQQB - BTC行情
LayerZero - 币种排行
BEAMX - 比特币
Hyperliquid - 加密货币行情
Uniswap - 比特币
USD1 - 数字货币市值
BEAMX - 比特币行情
达世币 - 比特币行情
BEAMX - BTC行情
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格