24H 最高$8.62
24H 最低$8.07
今日开盘$8.596
24H 成交量$3,139.75万
流通市值$36.59亿
24H 涨跌额(-$0.12)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.66万 | $1.86亿 | -0.67% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.58万 | $5,007.31万 | -0.28% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.57万 | $4,320.63万 | -0.63% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01361 | $16.02万 | $714.28万 | 2.34% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 198 |
GNSGNS
|
$0.371 | $0.412 | $0.356 | $90.03万 | — | -1.59% |
| 685 |
GEVBGEVB
|
$822.2 | $834.85 | $751.17 | $3.66万 | — | -0.42% |
| 416 |
ATApro
|
$0.093 | $0.0958 | $0.0886 | $31.39万 | $2,081.14万 | -0.54% |
| 272 |
STRAXXertra
|
$0.00903 | $0.00985 | $0.00858 | $57.80万 | $1,951.55万 | 2.50% |
| 62 |
ASTERAster
|
$0.6419 | $0.6568 | $0.623 | $647.20万 | $16.29亿 | -0.85% |
| 99 |
BEAMXBEAMX
|
$0.004509 | $0.004519 | $0.004188 | $281.16万 | — | 5.70% |
| 108 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $217.88万 | $4,201.08万 | 0.96% |
| 184 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.62万 | $8.09亿 | -2.91% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.68% |
| 387 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.53 | $37.46 | $32.00 | $34.78万 | $183.30万 | -5.06% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 479 |
SMHBVanEck Semiconductor ETF (bSto
|
$499.09 | $499.64 | $474.19 | $24.43万 | $193.99万 | 3.37% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Ethena - 比特币
Artificial - 数字货币市值
Pump.fun - 币种排行
Injective - BTC行情
恒星币 - 数字货币市值
Aero - 比特币行情
Injective - 以太坊ETH价格
恒星币 - 币种排行
Aster - 币种排行
Aster - 比特币行情
Midnight - BTC行情
Pepe - 币种排行
牛来 - 币种排行
瑞波币 - BTC行情
Initia - 比特币行情
USD1 - BTC行情
达世币 - BTC行情
Plasma - BTC行情
以太坊 - 比特币
Tokamak - 数字货币市值
Pudgy Penguins - BTC行情
Initia - BTC行情
Prom - BTC行情
Caldera - 比特币
Holo - 以太坊ETH价格
BENQI - 数字货币市值
艾达币 - BTC行情
大零币 - 加密货币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - 比特币行情
Chainlink - 比特币行情
瑞波币 - 比特币
Tokamak - 币种排行
Pyth Network - 比特币
USD.AI - 加密货币行情
BFUSD - BTC行情
BEAMX - 比特币行情
Internet - 加密货币行情