24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8418
24H 成交量$2,724.71万
流通市值$33.68亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $34.76万 | $1.86亿 | -0.67% |
| 576 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.21万 | $5,007.31万 | 0.28% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.71万 | $4,320.63万 | -0.32% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.32万 | $714.28万 | 2.12% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 194 |
GNSGNS
|
$0.366 | $0.412 | $0.356 | $92.03万 | — | -6.63% |
| 684 |
GEVBGEVB
|
$818.98 | $834.85 | $751.17 | $3.62万 | — | -1.42% |
| 412 |
ATApro
|
$0.0927 | $0.0958 | $0.0886 | $31.86万 | $2,081.14万 | -1.70% |
| 250 |
STRAXXertra
|
$0.00892 | $0.00985 | $0.00858 | $69.21万 | $1,951.55万 | -1.33% |
| 64 |
ASTERAster
|
$0.6414 | $0.6568 | $0.623 | $621.06万 | $16.29亿 | -1.17% |
| 95 |
BEAMXBEAMX
|
$0.004468 | $0.004494 | $0.004188 | $304.55万 | — | 2.15% |
| 112 |
MARSCOINMarsCoin
|
$0.0426 | $0.044 | $0.0407 | $209.99万 | $4,201.08万 | 3.15% |
| 184 |
ALGOAlgorand
|
$0.0909 | $0.0937 | $0.088 | $99.69万 | $8.09亿 | -1.94% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $2.45万 | — | -4.34% |
| 394 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.53 | $37.46 | $32.00 | $33.77万 | $183.30万 | -6.27% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 494 |
SMHBVanEck Semiconductor ETF (bSto
|
$498.15 | $498.39 | $474.19 | $23.04万 | $193.99万 | 2.10% |
相关站点
共 40 个
USD.AI - BTC行情
Sophon - 加密货币行情
PAX Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Initia - 比特币
Hedera - 比特币行情
WBETH - BTC行情
Ondo - 加密货币行情
莱特币 - 以太坊ETH价格
Internet - BTC行情
Tether Gold - BTC行情
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
NFP - 加密货币行情
World Liberty - 数字货币市值
Filecoin - BTC行情
Uniswap - 比特币
以太坊 - BTC行情
BEAMX - 比特币行情
NEAR Protocol - 数字货币市值
Sophon - 以太坊ETH价格
QQQB - 比特币行情
BEAMX - 比特币
Tether Gold - 币种排行
World Liberty - 数字货币市值
恒星币 - 比特币
Gram - 比特币
NEAR Protocol - 加密货币行情
Prom - 比特币行情
RWUSD - 以太坊ETH价格
ONEchain - 加密货币行情
波场 - 加密货币行情
瑞波币 - BTC行情
A链 - BTC行情
Filecoin - 币种排行
Uniswap - 数字货币市值
QQQB - 比特币
Ether.fi - 币种排行
Particle - 以太坊ETH价格
Plasma - 以太坊ETH价格