24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2572
24H 成交量$146.65万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $35.94万 | $1.86亿 | -1.12% |
| 575 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $5,007.31万 | -0.40% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,320.63万 | -0.31% |
| 562 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.61万 | $714.28万 | 1.83% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 200 |
GNSGNS
|
$0.362 | $0.412 | $0.356 | $89.09万 | — | -7.18% |
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.66万 | — | -1.83% |
| 413 |
ATApro
|
$0.0918 | $0.0958 | $0.0886 | $31.70万 | $2,081.14万 | -2.24% |
| 267 |
STRAXXertra
|
$0.00894 | $0.00985 | $0.00858 | $60.62万 | $1,951.55万 | -0.78% |
| 62 |
ASTERAster
|
$0.6394 | $0.6568 | $0.623 | $645.36万 | $16.29亿 | -1.63% |
| 99 |
BEAMXBEAMX
|
$0.004452 | $0.004507 | $0.004188 | $285.53万 | — | 1.32% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $218.58万 | $4,201.08万 | 1.21% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.31万 | $8.09亿 | -3.02% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$28.93 | $30.51 | $28.76 | $2.41万 | — | -3.98% |
| 385 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.46 | $37.46 | $32.00 | $35.26万 | $183.30万 | -6.46% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$497.4 | $499.09 | $474.19 | $23.95万 | $193.99万 | 2.13% |
相关站点
共 40 个
A链 - BTC行情
BENQI - 比特币行情
USD1 - 以太坊ETH价格
波场 - 以太坊ETH价格
Hedera - BTC行情
牛来 - BTC行情
Aave - BTC行情
Render - 币种排行
USDC - 加密货币行情
Bubblemaps - 比特币行情
WBETH - 币种排行
Official Trump - 比特币
Ethena - 比特币
Midnight - BTC行情
Internet - 比特币
Particle - BTC行情
Official Trump - 比特币
Sophon - 数字货币市值
CYBER - 比特币行情
PAX Gold - BTC行情
BEAMX - 以太坊ETH价格
Caldera - 加密货币行情
BFUSD - 数字货币市值
USD1 - 比特币行情
Aster - 加密货币行情
BEAMX - 数字货币市值
Chainlink - 比特币行情
LayerZero - 比特币
Internet - BTC行情
BFUSD - 数字货币市值
Polkadot - BTC行情
USDC - 比特币
Pyth Network - 加密货币行情
Ethena - 加密货币行情
Worldcoin - BTC行情
Hedera - 币种排行
Internet - 加密货币行情
Pyth Network - 数字货币市值
莱特币 - 以太坊ETH价格
EUR - 数字货币市值