24H 最高$5.59
24H 最低$4.82
今日开盘$5.323
24H 成交量$662.52万
流通市值$9,469.35万
24H 涨跌额(-$0.46)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $35.85万 | $1.86亿 | -0.45% |
| 573 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.63万 | $5,007.31万 | 0.11% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.63万 | $4,320.63万 | -0.94% |
| 566 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.20万 | $714.28万 | 2.34% |
| 358 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 198 |
GNSGNS
|
$0.378 | $0.412 | $0.356 | $90.68万 | — | -0.79% |
| 685 |
GEVBGEVB
|
$820.07 | $834.85 | $751.17 | $3.66万 | — | -0.69% |
| 416 |
ATApro
|
$0.0932 | $0.0958 | $0.0886 | $31.42万 | $2,081.14万 | -0.11% |
| 272 |
STRAXXertra
|
$0.00899 | $0.00985 | $0.00858 | $58.02万 | $1,951.55万 | 2.16% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $652.33万 | $16.29亿 | -0.93% |
| 99 |
BEAMXBEAMX
|
$0.004476 | $0.004517 | $0.004188 | $279.91万 | — | 3.66% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $216.95万 | $4,201.08万 | 1.46% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.74万 | $8.09亿 | -3.02% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 688 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.31万 | — | -3.14% |
| 389 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.59 | $37.46 | $32.00 | $34.81万 | $183.30万 | -5.36% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$499.21 | $499.64 | $474.19 | $23.99万 | $193.99万 | 3.26% |
相关站点
共 40 个
A链 - BTC行情
LayerZero - 比特币行情
Internet - 比特币
Ethena USDe - BTC行情
Particle - 加密货币行情
Hyperliquid - 数字货币市值
瑞波币 - 比特币行情
Sophon - 比特币行情
Render - 比特币
Ether.fi - 数字货币市值
USDC - 币种排行
NEAR Protocol - 币种排行
Arbitrum - 比特币
World Liberty - 比特币行情
Ethena USDe - 加密货币行情
Plasma - 币种排行
Solana - 数字货币市值
Sophon - 币种排行
A链 - BTC行情
Shiba Inu - 加密货币行情
恒星币 - 以太坊ETH价格
Ondo - 数字货币市值
Gram - 数字货币市值
Holo - 加密货币行情
EUR - 数字货币市值
EUR - 比特币行情
Prom - 数字货币市值
狗币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Bittensor - 币种排行
World Liberty - BTC行情
Initia - 加密货币行情
Arbitrum - 币种排行
Sophon - BTC行情
Official Trump - BTC行情
United Stables - BTC行情
USD1 - 加密货币行情
Injective - 比特币行情
QQQB - 币种排行
POL - 币种排行