24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006056
24H 成交量$72.81万
流通市值$4,209.95万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $34.73万 | $1.86亿 | -1.35% |
| 577 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.19万 | $5,007.31万 | -0.34% |
| 675 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $4.73万 | $4,320.63万 | -1.26% |
| 568 |
RESOLVResolv
|
$0.01385 | $0.01435 | $0.01359 | $16.32万 | $714.28万 | 1.24% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 200 |
GNSGNS
|
$0.365 | $0.412 | $0.356 | $89.79万 | — | -7.60% |
| 684 |
GEVBGEVB
|
$812.72 | $834.85 | $751.17 | $3.65万 | — | -2.31% |
| 416 |
ATApro
|
$0.0916 | $0.0958 | $0.0886 | $31.22万 | $2,081.14万 | -2.03% |
| 250 |
STRAXXertra
|
$0.00894 | $0.00985 | $0.00858 | $68.63万 | $1,951.55万 | -1.43% |
| 64 |
ASTERAster
|
$0.6382 | $0.6568 | $0.623 | $623.01万 | $16.29亿 | -1.50% |
| 97 |
BEAMXBEAMX
|
$0.004484 | $0.004494 | $0.004188 | $299.48万 | — | 2.73% |
| 111 |
MARSCOINMarsCoin
|
$0.0421 | $0.044 | $0.0407 | $213.10万 | $4,201.08万 | 1.45% |
| 185 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.36万 | $8.09亿 | -2.38% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 390 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.32 | $37.46 | $32.00 | $34.19万 | $183.30万 | -7.22% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 484 |
SMHBVanEck Semiconductor ETF (bSto
|
$495.11 | $499.09 | $474.19 | $23.73万 | $193.99万 | 1.40% |
相关站点
共 40 个
波场 - 比特币
USDC - 以太坊ETH价格
币安币 - 加密货币行情
比特币 - 数字货币市值
Ether.fi - 币种排行
Pyth Network - 数字货币市值
USD.AI - BTC行情
Internet - 以太坊ETH价格
Aave - 数字货币市值
Hyperliquid - 币种排行
QQQB - 比特币
USD.AI - 币种排行
Injective - 数字货币市值
Uniswap - 比特币
Pepe - 比特币
LayerZero - 加密货币行情
Plasma - 币种排行
比特币 - 比特币行情
Render - BTC行情
Polkadot - 以太坊ETH价格
Arbitrum - BTC行情
Arbitrum - BTC行情
NFP - 加密货币行情
First Digital - BTC行情
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值
ONEchain - 币种排行
大零币 - 以太坊ETH价格
牛来 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
波场 - BTC行情
Ondo - 比特币
Aptos - 数字货币市值
Ethena - 加密货币行情
Prom - 加密货币行情
以太坊 - 数字货币市值
Sophon - 以太坊ETH价格
Holo - 比特币
First Digital - 加密货币行情
Ondo - 比特币行情