24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2913
24H 成交量$82.25万
流通市值$4,611.77万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.277976
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 388 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.81万 | $1.86亿 | -0.90% |
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.25万 | $5,007.31万 | 0.06% |
| 675 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $4.68万 | $4,320.63万 | -0.32% |
| 562 |
RESOLVResolv
|
$0.01394 | $0.01435 | $0.01359 | $16.64万 | $714.28万 | 2.35% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 201 |
GNSGNS
|
$0.361 | $0.412 | $0.356 | $89.19万 | — | -5.99% |
| 685 |
GEVBGEVB
|
$815.73 | $834.85 | $751.17 | $3.66万 | — | -1.86% |
| 414 |
ATApro
|
$0.0924 | $0.0958 | $0.0886 | $31.66万 | $2,081.14万 | -1.18% |
| 267 |
STRAXXertra
|
$0.00892 | $0.00985 | $0.00858 | $61.36万 | $1,951.55万 | -1.22% |
| 63 |
ASTERAster
|
$0.6404 | $0.6568 | $0.623 | $628.38万 | $16.29亿 | -1.20% |
| 97 |
BEAMXBEAMX
|
$0.004487 | $0.004507 | $0.004188 | $296.31万 | — | 1.98% |
| 109 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.35万 | $4,201.08万 | 1.70% |
| 185 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.42万 | $8.09亿 | -2.17% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 393 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.43 | $37.46 | $32.00 | $34.18万 | $183.30万 | -6.72% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$497.08 | $499.09 | $474.19 | $23.85万 | $193.99万 | 2.05% |
相关站点
共 40 个
Internet - 数字货币市值
Pudgy Penguins - 比特币行情
Solana - 数字货币市值
莱特币 - 数字货币市值
United Stables - 以太坊ETH价格
Gram - BTC行情
Internet - 以太坊ETH价格
BNSOL - 以太坊ETH价格
USD.AI - 以太坊ETH价格
莱特币 - 币种排行
Plasma - 比特币行情
MegaETH - 以太坊ETH价格
Aero - 币种排行
United Stables - BTC行情
瑞波币 - 比特币
USD.AI - BTC行情
Bittensor - 加密货币行情
BEAMX - 比特币行情
BNSOL - 以太坊ETH价格
Aave - 数字货币市值
BEAMX - 以太坊ETH价格
牛来 - 数字货币市值
比特现金 - 加密货币行情
Bittensor - 币种排行
牛来 - 比特币
莱特币 - 比特币行情
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
莱特币 - 比特币
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
Injective - 比特币
Ethena USDe - 加密货币行情
Filecoin - 以太坊ETH价格
Internet - 加密货币行情
NFP - BTC行情
Ondo - BTC行情
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 币种排行