| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.80 | $14.66万 | — | -2.68% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 435 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.55万 | $5,022.16万 | 0.19% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.54万 | $1,724.47万 | -3.27% |
| 422 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.54 | $18.54 | $18.09 | $30.09万 | $246.91万 | 0.33% |
| 393 |
POLYXPolymesh
|
$0.03037 | $0.03097 | $0.02986 | $33.64万 | $4,047.32万 | 0.00% |
| 694 |
ZMBZMB
|
$91.53 | $92.94 | $89.54 | $1.79万 | — | -0.20% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.8 | $3.90 | $3.19 | $549.62万 | $619.92万 | 3.54% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 665 |
BANDBand
|
$0.1744 | $0.1783 | $0.1714 | $6.35万 | $3,212.36万 | -0.40% |
| 664 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.82万 | $1,726.02万 | 1.03% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.15万 | $2,103.66万 | -1.61% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 417 |
AUCTIONBounce
|
$2.871 | $2.94 | $2.82 | $30.98万 | $2,121.47万 | -0.04% |
| 386 |
CFXConflux
|
$0.04115 | $0.04209 | $0.04032 | $34.37万 | $2.15亿 | -0.92% |
| 169 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.59 | $16.63 | $14.09 | $113.56万 | $198.12万 | 7.59% |
| 368 |
MEMEMEMETOON
|
$0.000383 | $0.00039 | $0.00037 | $36.94万 | $2,440.99万 | 2.13% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 677 |
LLYBLLYB
|
$1424.17 | $1,438.22 | $1,403.89 | $4.32万 | — | 0.49% |
| 509 |
VTHOVeThor
|
$0.000511 | $0.000526 | $0.000501 | $21.08万 | $5,346.65万 | 0.00% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$50.92 | $52.37 | $46.43 | $126.42万 | $600.63万 | -0.64% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 649 |
STXBSTXB
|
$525.07 | $525.07 | $482.52 | $8.81万 | — | 4.45% |
| 257 |
BIOBio Protocol
|
$0.02027 | $0.02038 | $0.01944 | $64.81万 | $4,251.07万 | 1.55% |
| 554 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.39万 | $194.37万 | -3.90% |
| 178 |
HOMEHOME
|
$0.00551 | $0.00554 | $0.00519 | $102.33万 | $2,363.34万 | 5.56% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $156.82万 | $1,676.53万 | -12.38% |
| 625 |
FLUXFlux
|
$0.0526 | $0.0545 | $0.0517 | $10.68万 | $2,240.02万 | -0.38% |
| 212 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.76 | $43.42 | $37.83 | $84.53万 | $220.85万 | -3.00% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 319 |
VET唯链
|
$0.005171 | $0.005299 | $0.005075 | $46.17万 | $4.43亿 | -0.81% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
COOKIECookie DAO
|
$0.0086 | $0.00931 | $0.00834 | $32.23万 | $687.28万 | -1.15% |
| 211 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02555 | $0.0235 | $84.91万 | $478.33万 | 3.15% |
| 106 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $229.16万 | $1.96亿 | 1.35% |
| 273 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $58.17万 | $4,756.45万 | 1.17% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.11 | $140.07 | $127.49 | $916.25万 | $2,150.60万 | 3.63% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$302 | $302.00 | $276.65 | $25.78万 | $194.08万 | 4.21% |
| 162 |
PENDLEPendle
|
$1.579 | $1.61 | $1.53 | $117.75万 | $2.70亿 | 0.57% |
| 329 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 415 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.06万 | $1,818.83万 | -0.69% |
